Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,088 | $95,379 | — | — |
| Q3 2025 | 152,353 | $93,298 | — | — |
| Q2 2025 | 150,902 | $85,717 | — | — |
| Q1 2025 | 151,583 | $77,900 | — | — |
| Q4 2024 | 155,827 | $83,961 | — | — |
| Q3 2024 | 153,450 | $80,971 | — | — |
| Q2 2024 | 153,830 | $76,935 | — | — |
| Q1 2024 | 154,761 | $74,394 | — | — |
| Q4 2023 | 156,253 | $68,251 | — | — |
| Q3 2023 | 155,308 | $60,989 | — | — |
| Q2 2023 | 158,916 | $64,723 | — | — |
| Q1 2023 | 158,082 | $59,450 | — | — |
| Q4 2022 | 153,944 | $54,087 | — | — |
| Q3 2022 | 153,582 | $50,421 | — | — |
| Q2 2022 | 149,624 | $51,901 | — | — |
| Q1 2022 | 145,246 | $60,302 | — | — |
| Q4 2021 | 137,956 | $60,228 | — | — |
| Q3 2021 | 134,671 | $53,114 | — | — |
| Q1 2021 | 132,291 | $48,194 | — | — |
| Q4 2020 | 129,189 | $44,401 | — | — |