VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $94 Avg Close Range
Q3 2025
Shares 150 Value ($000) $92 Avg Close Range
Q2 2025
Shares 150 Value ($000) $85 Avg Close Range
Q1 2025
Shares 150 Value ($000) $77 Avg Close Range
Q4 2024
Shares 150 Value ($000) $81 Avg Close Range
Q3 2024
Shares 150 Value ($000) $79 Avg Close Range
Q2 2024
Shares 150 Value ($000) $75 Avg Close Range
Q1 2024
Shares 150 Value ($000) $72 Avg Close Range
Q4 2023
Shares 150 Value ($000) $66 Avg Close Range
Q3 2023
Shares 150 Value ($000) $59 Avg Close Range
Q2 2023
Shares 150 Value ($000) $61 Avg Close Range
Q1 2023
Shares 150 Value ($000) $56 Avg Close Range
Q4 2022
Shares 150 Value ($000) $53 Avg Close Range
Q3 2022
Shares 634 Value ($000) $208 Avg Close Range
Q2 2022
Shares 634 Value ($000) $220 Avg Close Range
Q1 2022
Shares 634 Value ($000) $263 Avg Close Range
Q4 2021
Shares 634 Value ($000) $277 Avg Close Range
Q3 2021
Shares 634 Value ($000) $250 Avg Close Range
Q2 2021
Shares 150 Value ($000) $59 Avg Close Range
Q1 2021
Shares 150 Value ($000) $55 Avg Close Range
Q4 2020
Shares 150 Value ($000) $52 Avg Close Range
Q3 2020
Shares 150 Value ($000) $46 Avg Close Range
Q2 2020
Shares 150 Value ($000) $43 Avg Close Range
Q1 2020
Shares 150 Value ($000) $36 Avg Close Range
Q4 2019
Shares 150 Value ($000) $44 Avg Close Range
Q3 2019
Shares 150 Value ($000) $40 Avg Close Range