VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939 Value ($000) $1,843 Avg Close — Range —
Q3 2025
Shares 3,023 Value ($000) $1,856 Avg Close — Range —
Q2 2025
Shares 3,014 Value ($000) $1,717 Avg Close — Range —
Q1 2025
Shares 2,725 Value ($000) $1,401 Avg Close — Range —
Q4 2024
Shares 2,280 Value ($000) $1,228 Avg Close — Range —