Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,336 | $25,296 | — | — |
| Q3 2025 | 40,381 | $24,799 | — | — |
| Q2 2025 | 40,521 | $23,088 | — | — |
| Q1 2025 | 42,779 | $21,985 | — | — |
| Q4 2024 | 42,956 | $23,145 | — | — |
| Q3 2024 | 45,205 | $23,927 | — | — |
| Q2 2024 | 45,231 | $22,702 | — | — |
| Q1 2024 | 50,201 | $23,866 | — | — |
| Q4 2023 | 56,516 | $24,686 | — | — |
| Q3 2023 | 56,516 | $23,297 | — | — |
| Q2 2023 | 61,533 | $25,836 | — | — |
| Q1 2023 | 57,140 | $21 | — | — |
| Q4 2022 | 54,385 | $19,116 | — | — |
| Q3 2022 | 54,385 | $17,934 | — | — |
| Q2 2022 | 54,385 | $18,943 | — | — |