Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,251 | $97,990 | — | — |
| Q3 2025 | 157,556 | $96,484 | — | — |
| Q2 2025 | 157,770 | $89,618 | — | — |
| Q1 2025 | 157,160 | $80,766 | — | — |
| Q4 2024 | 154,495 | $83,243 | — | — |
| Q3 2024 | 153,029 | $80,749 | — | — |
| Q2 2024 | 156,023 | $78,032 | — | — |
| Q1 2024 | 154,847 | $74,435 | — | — |
| Q4 2023 | 156,115 | $68,191 | — | — |