VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $36 Avg Close Range
Q3 2025
Shares 97 Value ($000) $59 Avg Close Range
Q2 2025
Shares 105 Value ($000) $60 Avg Close Range
Q1 2025
Shares 22 Value ($000) $11 Avg Close Range
Q4 2024
Shares 22 Value ($000) $12 Avg Close Range
Q3 2024
Shares 23 Value ($000) $12 Avg Close Range
Q2 2024
Shares 23 Value ($000) $12 Avg Close Range
Q1 2024
Shares 23 Value ($000) $11 Avg Close Range
Q4 2023
Shares 211 Value ($000) $92 Avg Close Range
Q3 2023
Shares 23 Value ($000) $9 Avg Close Range
Q2 2023
Shares 23 Value ($000) $9 Avg Close Range
Q1 2023
Shares 23 Value ($000) $9 Avg Close Range
Q4 2022
Shares 18 Value ($000) $0 Avg Close Range
Q2 2022
Shares 23 Value ($000) $8 Avg Close Range
Q1 2022
Shares 23 Value ($000) $9 Avg Close Range
Q4 2021
Shares 23 Value ($000) $9 Avg Close Range
Q3 2021
Shares 18 Value ($000) $8 Avg Close Range