VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $377 Avg Close Range
Q3 2025
Shares 398 Value ($000) $244 Avg Close Range
Q2 2025
Shares 398 Value ($000) $226 Avg Close Range
Q1 2025
Shares 398 Value ($000) $205 Avg Close Range
Q4 2024
Shares 615 Value ($000) $331 Avg Close Range
Q3 2024
Shares 461 Value ($000) $243 Avg Close Range
Q4 2022
Shares 756 Value ($000) $266 Avg Close Range
Q3 2022
Shares 834 Value ($000) $274 Avg Close Range
Q2 2022
Shares 880 Value ($000) $305 Avg Close Range
Q1 2022
Shares 910 Value ($000) $378 Avg Close Range
Q4 2021
Shares 910 Value ($000) $397 Avg Close Range
Q3 2021
Shares 978 Value ($000) $386 Avg Close Range
Q2 2021
Shares 2,966 Value ($000) $1,167 Avg Close Range
Q1 2021
Shares 3,270 Value ($000) $1,191 Avg Close Range
Q4 2020
Shares 3,379 Value ($000) $1,161 Avg Close Range
Q3 2020
Shares 3,436 Value ($000) $1,057 Avg Close Range
Q2 2020
Shares 3,507 Value ($000) $994 Avg Close Range
Q1 2020
Shares 4,580 Value ($000) $1,085 Avg Close Range
Q4 2019
Shares 4,567 Value ($000) $1,351 Avg Close Range
Q3 2019
Shares 4,450 Value ($000) $1,213 Avg Close Range
Q2 2019
Shares 4,165 Value ($000) $1,121 Avg Close Range
Q1 2019
Shares 4,183 Value ($000) $1,086 Avg Close Range
Q4 2018
Shares 3,949 Value ($000) $907 Avg Close Range
Q3 2018
Shares 2,558 Value ($000) $683 Avg Close Range
Q2 2018
Shares 2,232 Value ($000) $557 Avg Close Range
Q1 2018
Shares 1,892 Value ($000) $458 Avg Close Range
Q4 2017
Shares 2,058 Value ($000) $505 Avg Close Range