VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 97 Value ($000) $51 Avg Close Range
Q2 2024
Shares 97 Value ($000) $49 Avg Close Range
Q1 2024
Shares 97 Value ($000) $47 Avg Close Range
Q4 2023
Shares 97 Value ($000) $42 Avg Close Range
Q3 2023
Shares 97 Value ($000) $38 Avg Close Range
Q2 2023
Shares 98 Value ($000) $40 Avg Close Range
Q1 2023
Shares 97 Value ($000) $36 Avg Close Range
Q4 2022
Shares 97 Value ($000) $34 Avg Close Range
Q3 2022
Shares 690 Value ($000) $227 Avg Close Range
Q2 2022
Shares 690 Value ($000) $239 Avg Close Range
Q1 2022
Shares 708 Value ($000) $294 Avg Close Range
Q4 2021
Shares 788 Value ($000) $344 Avg Close Range
Q3 2021
Shares 789 Value ($000) $311 Avg Close Range
Q2 2021
Shares 762 Value ($000) $300 Avg Close Range
Q1 2021
Shares 1,030 Value ($000) $375 Avg Close Range
Q4 2020
Shares 1,458 Value ($000) $501 Avg Close Range
Q3 2020
Shares 1,524 Value ($000) $469 Avg Close Range
Q2 2020
Shares 1,294 Value ($000) $369 Avg Close Range
Q1 2020
Shares 8,706 Value ($000) $2,062 Avg Close Range
Q4 2019
Shares 8,820 Value ($000) $2,609 Avg Close Range
Q3 2019
Shares 8,620 Value ($000) $2,350 Avg Close Range
Q2 2019
Shares 6,737 Value ($000) $1,813 Avg Close Range
Q1 2019
Shares 6,095 Value ($000) $1,582 Avg Close Range
Q4 2018
Shares 6,582 Value ($000) $1,513 Avg Close Range