VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,958 Value ($000) $6,872 Avg Close — Range —
Q3 2025
Shares 11,223 Value ($000) $6,873 Avg Close — Range —
Q2 2025
Shares 11,417 Value ($000) $6,485 Avg Close — Range —
Q1 2025
Shares 11,446 Value ($000) $5,882 Avg Close — Range —
Q4 2024
Shares 11,505 Value ($000) $6,199 Avg Close — Range —
Q3 2024
Shares 11,545 Value ($000) $6,092 Avg Close — Range —
Q2 2024
Shares 11,845 Value ($000) $5,924 Avg Close — Range —
Q1 2024
Shares 12,035 Value ($000) $5,785 Avg Close — Range —
Q4 2023
Shares 12,118 Value ($000) $5,293 Avg Close — Range —
Q3 2023
Shares 12,021 Value ($000) $4,721 Avg Close — Range —
Q2 2023
Shares 11,571 Value ($000) $4,713 Avg Close — Range —
Q1 2023
Shares 11,634 Value ($000) $4,375 Avg Close — Range —
Q4 2022
Shares 13,671 Value ($000) $4,803 Avg Close — Range —
Q3 2022
Shares 985 Value ($000) $323 Avg Close — Range —
Q2 2022
Shares 691 Value ($000) $240 Avg Close — Range —