Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,356 | $2,105 | — | — |
| Q3 2025 | 3,381 | $2,070 | — | — |
| Q2 2025 | 3,641 | $2,068 | — | — |
| Q1 2025 | 3,483 | $1,790 | — | — |
| Q4 2024 | 3,442 | $1,855 | — | — |
| Q3 2024 | 3,442 | $1,816 | — | — |
| Q2 2024 | 1,643 | $822 | — | — |
| Q1 2024 | 3,081 | $1,481 | — | — |
| Q4 2023 | 6,155 | $2,689 | — | — |
| Q3 2023 | 6,474 | $2,542 | — | — |
| Q2 2023 | 6,935 | $2,824 | — | — |
| Q1 2023 | 5,964 | $2,243 | — | — |
| Q4 2022 | 3,511 | $1,234 | — | — |
| Q3 2022 | 3,511 | $1,153 | — | — |
| Q2 2022 | 2,926 | $1,015 | — | — |
| Q1 2022 | 1,751 | $727 | — | — |
| Q4 2018 | 1,885 | $419 | — | — |