VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,765 Value ($000) $6,751 Avg Close — Range —
Q3 2025
Shares 10,762 Value ($000) $6,591 Avg Close — Range —
Q2 2025
Shares 10,513 Value ($000) $5,971 Avg Close — Range —
Q1 2025
Shares 10,578 Value ($000) $5,436 Avg Close — Range —
Q4 2024
Shares 10,601 Value ($000) $5,712 Avg Close — Range —
Q3 2024
Shares 10,980 Value ($000) $5,794 Avg Close — Range —
Q2 2024
Shares 11,064 Value ($000) $5,534 Avg Close — Range —
Q1 2024
Shares 11,144 Value ($000) $5,357 Avg Close — Range —
Q4 2023
Shares 11,103 Value ($000) $4,862 Avg Close — Range —
Q3 2023
Shares 10,975 Value ($000) $4,310 Avg Close — Range —
Q2 2023
Shares 10,954 Value ($000) $4,461 Avg Close — Range —
Q1 2023
Shares 11,213 Value ($000) $4,217 Avg Close — Range —
Q4 2022
Shares 11,244 Value ($000) $3,950 Avg Close — Range —
Q3 2022
Shares 10,356 Value ($000) $3,400 Avg Close — Range —
Q2 2022
Shares 10,376 Value ($000) $3,599 Avg Close — Range —
Q1 2022
Shares 11,201 Value ($000) $4,650 Avg Close — Range —
Q4 2021
Shares 10,623 Value ($000) $4,638 Avg Close — Range —
Q3 2021
Shares 10,675 Value ($000) $4,210 Avg Close — Range —
Q2 2021
Shares 10,673 Value ($000) $4,200 Avg Close — Range —
Q1 2021
Shares 10,842 Value ($000) $3,950 Avg Close — Range —
Q4 2020
Shares 11,170 Value ($000) $3,839 Avg Close — Range —
Q3 2020
Shares 11,333 Value ($000) $3,487 Avg Close — Range —
Q2 2020
Shares 11,072 Value ($000) $3,138 Avg Close — Range —
Q1 2020
Shares 13,739 Value ($000) $3,254 Avg Close — Range —
Q4 2019
Shares 7,459 Value ($000) $2,206 Avg Close — Range —