Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,971 | $35,728 | — | — |
| Q3 2025 | 61,445 | $37,628 | — | — |
| Q2 2025 | 88,540 | $50,293 | — | — |
| Q1 2025 | 86,432 | $44,418 | — | — |
| Q4 2024 | 83,320 | $44,894 | — | — |
| Q3 2024 | 76,778 | $40,513 | — | — |
| Q2 2024 | 74,013 | $37,016 | — | — |
| Q1 2024 | 75,162 | $36,130 | — | — |
| Q4 2023 | 70,240 | $30,681 | — | — |
| Q3 2023 | 70,336 | $27,621 | — | — |
| Q2 2023 | 65,869 | $26,827 | — | — |
| Q1 2023 | 63,339 | $23,820 | — | — |
| Q4 2022 | 70,057 | $24,614 | — | — |
| Q3 2022 | 65,535 | $21,515 | — | — |
| Q2 2022 | 64,275 | $22,296 | — | — |
| Q1 2022 | 73,315 | $30,438 | — | — |
| Q4 2021 | 63,650 | $27,788 | — | — |
| Q3 2021 | 61,386 | $24,211 | — | — |
| Q2 2021 | 62,047 | $24,416 | — | — |
| Q1 2021 | 66,008 | $24,047 | — | — |
| Q4 2020 | 65,076 | $22,366 | — | — |
| Q3 2020 | 68,663 | $21,124 | — | — |
| Q2 2020 | 67,472 | $19,124 | — | — |
| Q1 2020 | 99,574 | $23,581 | — | — |