VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,173 Value ($000) $10,143 Avg Close — Range —
Q3 2025
Shares 16,533 Value ($000) $10,125 Avg Close — Range —
Q2 2025
Shares 16,461 Value ($000) $9,350 Avg Close — Range —
Q1 2025
Shares 9,035 Value ($000) $4,643 Avg Close — Range —
Q4 2024
Shares 5,001 Value ($000) $2,695 Avg Close — Range —
Q3 2024
Shares 6,079 Value ($000) $3,208 Avg Close — Range —
Q2 2024
Shares 1,210 Value ($000) $605 Avg Close — Range —
Q1 2024
Shares 1,080 Value ($000) $519 Avg Close — Range —
Q4 2023
Shares 3,729 Value ($000) $1,629 Avg Close — Range —
Q3 2023
Shares 1,973 Value ($000) $775 Avg Close — Range —
Q2 2023
Shares 1,930 Value ($000) $786 Avg Close — Range —
Q1 2022
Shares 495 Value ($000) $206 Avg Close — Range —