Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,886 | $8,204 | — | — |
| Q3 2025 | 12,402 | $7,604 | — | — |
| Q2 2025 | 12,075 | $6,859 | — | — |
| Q1 2025 | 11,392 | $5,854 | — | — |
| Q4 2024 | 10,788 | $5,813 | — | — |
| Q3 2024 | 10,779 | $5,761 | — | — |
| Q2 2024 | 10,691 | $5,347 | — | — |
| Q1 2024 | 11,141 | $5,180 | — | — |
| Q4 2023 | 11,441 | $4,997 | — | — |
| Q3 2023 | 11,406 | $4,412 | — | — |
| Q2 2023 | 11,159 | $4,672 | — | — |
| Q1 2023 | 12,572 | $4,728 | — | — |
| Q4 2022 | 12,719 | $4,743 | — | — |
| Q3 2022 | 12,577 | $4,439 | — | — |
| Q2 2022 | 13,249 | $4,596 | — | — |
| Q1 2022 | 12,931 | $5,324 | — | — |
| Q4 2021 | 12,164 | $5,311 | — | — |
| Q3 2021 | 13,568 | $5,351 | — | — |
| Q2 2021 | 14,241 | $5,604 | — | — |
| Q1 2021 | 14,170 | $5,217 | — | — |
| Q4 2020 | 14,198 | $4,880 | — | — |