Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,561 | $4,115 | — | — |
| Q3 2025 | 6,976 | $4,272 | — | — |
| Q2 2025 | 4,338 | $2,465 | — | — |
| Q1 2025 | 4,374 | $2,248 | — | — |
| Q4 2024 | 4,105 | $2,212 | — | — |
| Q1 2022 | 3,115 | $1,293 | — | — |
| Q4 2021 | 3,114 | $1,359 | — | — |
| Q3 2021 | 3,110 | $1,227 | — | — |
| Q2 2021 | 3,177 | $1,250 | — | — |
| Q1 2021 | 3,116 | $1,135 | — | — |
| Q4 2020 | 3,061 | $1,052 | — | — |
| Q3 2020 | 2,998 | $922 | — | — |
| Q2 2020 | 8,724 | $2,473 | — | — |
| Q1 2020 | 3,443 | $815 | — | — |
| Q3 2019 | 1,406 | $383 | — | — |
| Q2 2019 | 1,702 | $458 | — | — |
| Q1 2019 | 6,849 | $1,778 | — | — |