VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,312 Value ($000) $8,975 Avg Close — Range —
Q3 2025
Shares 14,835 Value ($000) $9,085 Avg Close — Range —
Q2 2025
Shares 13,954 Value ($000) $7,927 Avg Close — Range —
Q1 2025
Shares 13,352 Value ($000) $6,862 Avg Close — Range —
Q4 2024
Shares 12,323 Value ($000) $6,640 Avg Close — Range —
Q3 2024
Shares 10,969 Value ($000) $5,788 Avg Close — Range —
Q2 2024
Shares 10,622 Value ($000) $5,312 Avg Close — Range —
Q1 2024
Shares 11,411 Value ($000) $5,485 Avg Close — Range —
Q4 2023
Shares 8,196 Value ($000) $3,580 Avg Close — Range —
Q3 2023
Shares 7,746 Value ($000) $3,042 Avg Close — Range —
Q2 2023
Shares 7,741 Value ($000) $3,153 Avg Close — Range —
Q1 2023
Shares 7,540 Value ($000) $2,836 Avg Close — Range —
Q4 2022
Shares 7,105 Value ($000) $2,496 Avg Close — Range —
Q3 2022
Shares 7,170 Value ($000) $2,354 Avg Close — Range —
Q2 2022
Shares 6,706 Value ($000) $2,326 Avg Close — Range —
Q1 2022
Shares 3,197 Value ($000) $1,327 Avg Close — Range —
Q4 2021
Shares 1,947 Value ($000) $850 Avg Close — Range —
Q3 2021
Shares 498 Value ($000) $209 Avg Close — Range —
Q2 2021
Shares 941 Value ($000) $369 Avg Close — Range —
Q1 2021
Shares 941 Value ($000) $342 Avg Close — Range —
Q4 2020
Shares 989 Value ($000) $340 Avg Close — Range —
Q3 2020
Shares 768 Value ($000) $236 Avg Close — Range —