Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,385 | $44,141 | — | — |
| Q3 2025 | 62,454 | $38,246 | — | — |
| Q2 2025 | 56,663 | $32,186 | — | — |
| Q1 2025 | 53,493 | $27,491 | — | — |
| Q4 2024 | 48,500 | $26,132 | — | — |
| Q3 2024 | 44,488 | $23,475 | — | — |
| Q2 2024 | 41,366 | $20,688 | — | — |
| Q4 2023 | 30,779 | $13,444 | — | — |
| Q3 2023 | 21,396 | $8,402 | — | — |
| Q2 2023 | 10,216 | $4,161 | — | — |
| Q1 2023 | 9,094 | $3,420 | — | — |
| Q4 2022 | 6,712 | $2,358 | — | — |
| Q3 2022 | 9,643 | $3,166 | — | — |
| Q2 2022 | 7,800 | $2,707 | — | — |
| Q1 2022 | 4,289 | $1,871 | — | — |
| Q4 2021 | 4,289 | $1,871 | — | — |
| Q3 2021 | 2,902 | $1,145 | — | — |
| Q2 2021 | 937 | $369 | — | — |
| Q1 2021 | 1,039 | $379 | — | — |
| Q4 2020 | 1,099 | $378 | — | — |