Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,096 | $58,383 | — | — |
| Q3 2025 | 88,460 | $54,171 | — | — |
| Q2 2025 | 82,678 | $46,964 | — | — |
| Q1 2025 | 70,804 | $36,387 | — | — |
| Q4 2024 | 61,720 | $33,255 | — | — |
| Q3 2024 | 57,138 | $30,150 | — | — |
| Q2 2024 | 53,859 | $26,937 | — | — |
| Q1 2024 | 47,699 | $22,929 | — | — |
| Q4 2023 | 44,096 | $19,261 | — | — |
| Q3 2023 | 38,882 | $15,269 | — | — |
| Q2 2023 | 30,989 | $12,621 | — | — |
| Q1 2023 | 22,531 | $8,473 | — | — |
| Q4 2022 | 17,639 | $6,197 | — | — |
| Q3 2022 | 15,517 | $5,094 | — | — |
| Q2 2022 | 13,273 | $4,604 | — | — |
| Q1 2022 | 10,496 | $4,358 | — | — |
| Q4 2021 | 9,199 | $4,016 | — | — |
| Q3 2021 | 8,150 | $3,215 | — | — |
| Q2 2021 | 5,390 | $2,121 | — | — |
| Q1 2021 | 3,030 | $1,104 | — | — |
| Q4 2020 | 2,641 | $908 | — | — |
| Q3 2020 | 2,291 | $703 | — | — |
| Q2 2020 | 1,938 | $549 | — | — |
| Q1 2020 | 1,727 | $409 | — | — |