Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,157 | $9,505 | — | — |
| Q3 2025 | 12,260 | $7,510 | — | — |
| Q2 2025 | 10,204 | $5,799 | — | — |
| Q1 2025 | 7,443 | $3,825 | — | — |
| Q4 2024 | 7,583 | $4,086 | — | — |
| Q3 2024 | 8,080 | $4,267 | — | — |
| Q2 2024 | 8,152 | $4,080 | — | — |
| Q1 2024 | 8,161 | $3,923 | — | — |
| Q4 2023 | 7,401 | $3,233 | — | — |
| Q3 2023 | 8,002 | $3,147 | — | — |
| Q2 2023 | 7,220 | $2,945 | — | — |
| Q1 2023 | 6,898 | $2,594 | — | — |
| Q4 2022 | 5,941 | $2,087 | — | — |
| Q3 2022 | 6,175 | $2,031 | — | — |
| Q2 2022 | 6,456 | $2,244 | — | — |
| Q1 2022 | 6,535 | $2,713 | — | — |
| Q4 2021 | 6,779 | $2,959 | — | — |
| Q3 2021 | 6,796 | $2,684 | — | — |
| Q2 2021 | 6,455 | $2,544 | — | — |
| Q4 2020 | 13,725 | $4,717 | — | — |
| Q3 2020 | 639,971 | $196,887 | — | — |
| Q2 2020 | 14,508 | $4,132 | — | — |
| Q1 2020 | 4,806 | $1,241 | — | — |
| Q4 2019 | 4,869 | $1,466 | — | — |
| Q3 2019 | 4,061 | $1,153 | — | — |
| Q2 2019 | 5,208 | $1,408 | — | — |