VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $571 Avg Close — Range —
Q3 2025
Shares 911 Value ($000) $558 Avg Close — Range —
Q2 2025
Shares 910 Value ($000) $517 Avg Close — Range —
Q1 2025
Shares 979 Value ($000) $503 Avg Close — Range —
Q4 2024
Shares 979 Value ($000) $528 Avg Close — Range —
Q3 2024
Shares 979 Value ($000) $517 Avg Close — Range —
Q2 2024
Shares 964 Value ($000) $482 Avg Close — Range —
Q1 2024
Shares 1,002 Value ($000) $482 Avg Close — Range —
Q4 2023
Shares 1,002 Value ($000) $438 Avg Close — Range —
Q3 2023
Shares 1,002 Value ($000) $393 Avg Close — Range —
Q2 2023
Shares 1,002 Value ($000) $408 Avg Close — Range —
Q1 2023
Shares 1,017 Value ($000) $383 Avg Close — Range —
Q4 2022
Shares 1,017 Value ($000) $357 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $394 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $347 Avg Close — Range —
Q1 2022
Shares 994 Value ($000) $413 Avg Close — Range —
Q4 2021
Shares 994 Value ($000) $434 Avg Close — Range —
Q3 2021
Shares 994 Value ($000) $392 Avg Close — Range —
Q3 2020
Shares 521 Value ($000) $160 Avg Close — Range —
Q4 2019
Shares 3,201 Value ($000) $758 Avg Close — Range —