VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $275 Avg Close Range
Q3 2025
Shares 439 Value ($000) $269 Avg Close Range
Q2 2025
Shares 486 Value ($000) $276 Avg Close Range
Q1 2025
Shares 486 Value ($000) $250 Avg Close Range
Q4 2024
Shares 486 Value ($000) $262 Avg Close Range
Q3 2024
Shares 486 Value ($000) $256 Avg Close Range
Q2 2024
Shares 439 Value ($000) $220 Avg Close Range
Q1 2024
Shares 439 Value ($000) $211 Avg Close Range