Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,611 | $117,656 | — | — |
| Q3 2025 | 189,605 | $116,110 | — | — |
| Q2 2025 | 188,776 | $107,231 | — | — |
| Q1 2025 | 168,646 | $86,669 | — | — |
| Q4 2024 | 169,295 | $91,218 | — | — |
| Q3 2024 | 177,307 | $93,559 | — | — |
| Q2 2024 | 174,921 | $87,483 | — | — |
| Q1 2024 | 174,045 | $83,664 | — | — |
| Q4 2023 | 179,297 | $78,317 | — | — |
| Q3 2023 | 180,460 | $70,867 | — | — |
| Q2 2023 | 192,021 | $73,715 | — | — |
| Q1 2023 | 192,753 | $72,489 | — | — |
| Q4 2022 | 175,968 | $61,825 | — | — |
| Q3 2022 | 181,926 | $59,726 | — | — |
| Q2 2022 | 137,613 | $47,735 | — | — |
| Q1 2022 | 143,356 | $59,517 | — | — |
| Q4 2021 | 148,121 | $64,665 | — | — |
| Q3 2021 | 46,428 | $18,311 | — | — |
| Q2 2021 | 44,570 | $17,539 | — | — |
| Q1 2021 | 43,050 | $15,849 | — | — |
| Q4 2020 | 33,712 | $11,586 | — | — |
| Q3 2020 | 31,446 | $9,674 | — | — |
| Q2 2020 | 32,065 | $9,094 | — | — |
| Q1 2020 | 27,220 | $6,446 | — | — |
| Q4 2019 | 21,656 | $6,406 | — | — |
| Q3 2019 | 19,839 | $5,343 | — | — |