Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,788 | $1,768 | — | — |
| Q3 2025 | 2,790 | $1,717 | — | — |
| Q2 2025 | 2,784 | $1,589 | — | — |
| Q1 2025 | 2,814 | $1,405 | — | — |
| Q4 2024 | 2,036 | $1,088 | — | — |
| Q3 2024 | 1,994 | $1,050 | — | — |
| Q2 2024 | 1,996 | $1,019 | — | — |
| Q1 2024 | 1,922 | $908 | — | — |
| Q4 2023 | 1,872 | $815 | — | — |
| Q3 2023 | 1,864 | $744 | — | — |
| Q2 2023 | 1,777 | $728 | — | — |
| Q1 2023 | 1,670 | $629 | — | — |
| Q4 2022 | 1,021 | $366 | — | — |