VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $926 Avg Close — Range —
Q3 2025
Shares 1,256 Value ($000) $771 Avg Close — Range —
Q3 2021
Shares 196 Value ($000) $77 Avg Close — Range —
Q2 2021
Shares 126 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 126 Value ($000) $45 Avg Close — Range —
Q4 2020
Shares 27 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 27 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 27 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 45 Value ($000) $10 Avg Close — Range —