Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,286 | $2,688 | — | — |
| Q3 2025 | 1,640 | $1,004 | — | — |
| Q2 2025 | 1,598 | $908 | — | — |
| Q1 2025 | 1,479 | $760 | — | — |
| Q4 2024 | 1,444 | $778 | — | — |
| Q3 2024 | 1,449 | $764 | — | — |
| Q2 2024 | 1,440 | $720 | — | — |
| Q1 2024 | 1,420 | $683 | — | — |
| Q4 2023 | 1,160 | $507 | — | — |
| Q3 2023 | 1,141 | $448 | — | — |
| Q2 2023 | 1,261 | $513 | — | — |
| Q1 2023 | 1,142 | $429 | — | — |
| Q4 2022 | 1,098 | $386 | — | — |
| Q3 2022 | 1,097 | $360 | — | — |
| Q2 2022 | 1,063 | $369 | — | — |
| Q1 2020 | 889 | $211 | — | — |