Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,974 | $2,492 | — | — |
| Q3 2025 | 3,714 | $2,274 | — | — |
| Q2 2025 | 4,274 | $2,428 | — | — |
| Q1 2025 | 4,440 | $2,282 | — | — |
| Q4 2024 | 4,450 | $2,398 | — | — |
| Q3 2024 | 3,297 | $1,740 | — | — |
| Q2 2024 | 3,147 | $1,574 | — | — |
| Q1 2024 | 1,636 | $786 | — | — |
| Q4 2023 | 1,578 | $689 | — | — |
| Q3 2023 | 1,641 | $644 | — | — |
| Q2 2023 | 1,641 | $668 | — | — |
| Q1 2023 | 1,646 | $619 | — | — |
| Q4 2022 | 1,705 | $599 | — | — |
| Q3 2022 | 1,910 | $627 | — | — |
| Q2 2022 | 1,910 | $663 | — | — |
| Q1 2022 | 2,074 | $861 | — | — |
| Q4 2021 | 2,173 | $949 | — | — |
| Q3 2021 | 2,190 | $864 | — | — |
| Q2 2021 | 2,190 | $862 | — | — |
| Q1 2021 | 2,153 | $784 | — | — |
| Q4 2020 | 3,122 | $1,073 | — | — |
| Q3 2020 | 3,920 | $1,206 | — | — |
| Q2 2020 | 6,390 | $1,811 | — | — |