Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,141 | $5,732 | — | — |
| Q3 2025 | 9,346 | $5,723 | — | — |
| Q2 2025 | 8,832 | $5,017 | — | — |
| Q1 2025 | 9,574 | $4,920 | — | — |
| Q4 2024 | 9,393 | $5,061 | — | — |
| Q3 2024 | 9,339 | $4,928 | — | — |
| Q2 2024 | 9,408 | $4,705 | — | — |
| Q1 2024 | 9,290 | $4,465 | — | — |
| Q4 2023 | 8,861 | $3,870 | — | — |
| Q3 2023 | 8,611 | $3,382 | — | — |
| Q2 2023 | 5,619 | $2,288 | — | — |
| Q1 2023 | 5,601 | $2,107 | — | — |
| Q4 2022 | 5,580 | $1,961 | — | — |
| Q3 2022 | 5,733 | $1,882 | — | — |
| Q2 2022 | 5,710 | $1,981 | — | — |
| Q1 2022 | 5,309 | $2,204 | — | — |