Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,109 | $695 | — | — |
| Q3 2025 | 1,109 | $679 | — | — |
| Q2 2025 | 957 | $544 | — | — |
| Q1 2025 | 957 | $492 | — | — |
| Q4 2024 | 957 | $516 | — | — |
| Q3 2024 | 957 | $505 | — | — |
| Q2 2024 | 957 | $479 | — | — |
| Q1 2024 | 746 | $359 | — | — |
| Q4 2023 | 746 | $326 | — | — |
| Q3 2023 | 746 | $293 | — | — |
| Q2 2023 | 746 | $304 | — | — |
| Q1 2023 | 746 | $281 | — | — |
| Q4 2022 | 2,050 | $720 | — | — |
| Q3 2022 | 746 | $245 | — | — |
| Q2 2022 | 933 | $324 | — | — |
| Q1 2022 | 785 | $326 | — | — |