VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $342 Avg Close Range
Q3 2025
Shares 546 Value ($000) $335 Avg Close Range
Q2 2025
Shares 1,120 Value ($000) $638 Avg Close Range
Q1 2025
Shares 1,291 Value ($000) $663 Avg Close Range
Q4 2024
Shares 1,291 Value ($000) $696 Avg Close Range
Q3 2024
Shares 1,291 Value ($000) $683 Avg Close Range
Q2 2024
Shares 1,442 Value ($000) $724 Avg Close Range
Q1 2024
Shares 1,301 Value ($000) $625 Avg Close Range
Q4 2023
Shares 1,301 Value ($000) $568 Avg Close Range
Q3 2023
Shares 1,301 Value ($000) $513 Avg Close Range
Q2 2023
Shares 1,301 Value ($000) $532 Avg Close Range
Q1 2023
Shares 1,301 Value ($000) $489 Avg Close Range
Q4 2022
Shares 1,875 Value ($000) $659 Avg Close Range
Q3 2022
Shares 1,875 Value ($000) $618 Avg Close Range
Q2 2022
Shares 1,302 Value ($000) $454 Avg Close Range
Q1 2022
Shares 2,787,314 Value ($000) $562,793 Avg Close Range
Q4 2021
Shares 1,384 Value ($000) $604 Avg Close Range
Q3 2021
Shares 1,384 Value ($000) $548 Avg Close Range
Q2 2021
Shares 1,383 Value ($000) $546 Avg Close Range
Q1 2021
Shares 1,212 Value ($000) $442 Avg Close Range
Q4 2020
Shares 1,762 Value ($000) $476 Avg Close Range
Q3 2020
Shares 1,383 Value ($000) $428 Avg Close Range
Q2 2020
Shares 1,383 Value ($000) $394 Avg Close Range
Q1 2020
Shares 1,383 Value ($000) $328 Avg Close Range
Q4 2019
Shares 1,540 Value ($000) $456 Avg Close Range