VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,815 Value ($000) $95,208 Avg Close — Range —
Q3 2025
Shares 69,727 Value ($000) $42,699 Avg Close — Range —
Q2 2025
Shares 66,918 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 56,735 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 51,059 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 33,694 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 26,383 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 25,305 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 24,615 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 50,469 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 47,863 Value ($000) $15,713 Avg Close — Range —
Q2 2022
Shares 47,236 Value ($000) $16,385 Avg Close — Range —
Q1 2022
Shares 45,171 Value ($000) $18,753 Avg Close — Range —
Q4 2021
Shares 42,605 Value ($000) $18,600 Avg Close — Range —
Q3 2021
Shares 43,377 Value ($000) $17,108 Avg Close — Range —
Q1 2021
Shares 49,590 Value ($000) $18,066 Avg Close — Range —
Q4 2020
Shares 50,872 Value ($000) $17,484 Avg Close — Range —
Q3 2020
Shares 48,457 Value ($000) $14,908 Avg Close — Range —
Q2 2020
Shares 50,978 Value ($000) $14,449 Avg Close — Range —
Q1 2020
Shares 50,313 Value ($000) $11,915 Avg Close — Range —
Q4 2019
Shares 44,719 Value ($000) $13,228 Avg Close — Range —