VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,564 Value ($000) $5,371 Avg Close — Range —
Q3 2025
Shares 9,001 Value ($000) $5,512 Avg Close — Range —
Q2 2025
Shares 8,378 Value ($000) $4,759 Avg Close — Range —
Q1 2025
Shares 8,381 Value ($000) $4,307 Avg Close — Range —
Q4 2024
Shares 8,594 Value ($000) $4,630 Avg Close — Range —
Q3 2024
Shares 9,476 Value ($000) $5,000 Avg Close — Range —
Q2 2024
Shares 10,165 Value ($000) $5,084 Avg Close — Range —
Q1 2024
Shares 10,560 Value ($000) $5,076 Avg Close — Range —
Q4 2023
Shares 13,042 Value ($000) $5,697 Avg Close — Range —
Q3 2023
Shares 13,411 Value ($000) $5,267 Avg Close — Range —
Q2 2023
Shares 13,235 Value ($000) $5,390 Avg Close — Range —
Q1 2023
Shares 12,788 Value ($000) $4,809 Avg Close — Range —
Q4 2022
Shares 12,442 Value ($000) $4,371 Avg Close — Range —
Q3 2022
Shares 765 Value ($000) $251 Avg Close — Range —