VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $225 Avg Close — Range —
Q3 2025
Shares 358 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 418 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 418 Value ($000) $215 Avg Close — Range —