VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,641 Value ($000) $2,911 Avg Close — Range —
Q3 2025
Shares 4,628 Value ($000) $2,834 Avg Close — Range —
Q2 2025
Shares 4,621 Value ($000) $2,625 Avg Close — Range —
Q1 2025
Shares 4,598 Value ($000) $2,363 Avg Close — Range —
Q4 2024
Shares 4,610 Value ($000) $2,484 Avg Close — Range —
Q3 2024
Shares 4,556 Value ($000) $2,404 Avg Close — Range —
Q2 2024
Shares 4,450 Value ($000) $2,226 Avg Close — Range —
Q1 2024
Shares 4,316 Value ($000) $2,075 Avg Close — Range —
Q4 2023
Shares 4,207 Value ($000) $1,838 Avg Close — Range —
Q3 2023
Shares 4,515 Value ($000) $1,773 Avg Close — Range —
Q2 2023
Shares 4,592 Value ($000) $1,870 Avg Close — Range —
Q1 2023
Shares 4,939 Value ($000) $1,857 Avg Close — Range —
Q4 2022
Shares 5,002 Value ($000) $1,757 Avg Close — Range —
Q3 2022
Shares 6,565 Value ($000) $2,155 Avg Close — Range —
Q2 2022
Shares 6,338 Value ($000) $2,199 Avg Close — Range —
Q1 2022
Shares 7,575 Value ($000) $3,145 Avg Close — Range —
Q4 2021
Shares 7,869 Value ($000) $3,435 Avg Close — Range —
Q1 2021
Shares 522 Value ($000) $200 Avg Close — Range —
Q4 2020
Shares 6,859 Value ($000) $2,357 Avg Close — Range —
Q3 2020
Shares 6,870 Value ($000) $2,114 Avg Close — Range —
Q4 2019
Shares 2,096 Value ($000) $620 Avg Close — Range —