Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,069 | $5,688 | — | — |
| Q3 2025 | 7,681 | $4,704 | — | — |
| Q2 2025 | 6,439 | $3,657 | — | — |
| Q1 2025 | 5,971 | $3,069 | — | — |
| Q4 2024 | 5,818 | $3,135 | — | — |
| Q3 2024 | 3,106 | $1,639 | — | — |
| Q2 2024 | 1,750 | $875 | — | — |
| Q1 2024 | 1,644 | $790 | — | — |
| Q4 2023 | 1,387 | $606 | — | — |
| Q3 2023 | 1,316 | $517 | — | — |
| Q2 2023 | 1,246 | $508 | — | — |
| Q1 2023 | 1,151 | $433 | — | — |
| Q4 2022 | 1,094 | $384 | — | — |
| Q3 2022 | 1,378 | $453 | — | — |
| Q1 2022 | 986 | $409 | — | — |
| Q4 2021 | 1,077 | $470 | — | — |
| Q3 2021 | 957 | $377 | — | — |