VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $1,169 Avg Close — Range —
Q3 2025
Shares 1,978 Value ($000) $1,211 Avg Close — Range —
Q2 2025
Shares 1,976 Value ($000) $1,123 Avg Close — Range —
Q1 2025
Shares 2,346 Value ($000) $1,206 Avg Close — Range —
Q4 2024
Shares 2,700 Value ($000) $1,455 Avg Close — Range —
Q3 2024
Shares 2,591 Value ($000) $1,367 Avg Close — Range —
Q2 2024
Shares 3,147 Value ($000) $1,574 Avg Close — Range —
Q1 2024
Shares 2,851 Value ($000) $1,370 Avg Close — Range —
Q4 2023
Shares 2,915 Value ($000) $1,273 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $1,178 Avg Close — Range —
Q2 2023
Shares 2,796 Value ($000) $1,139 Avg Close — Range —
Q1 2023
Shares 2,796 Value ($000) $1,052 Avg Close — Range —
Q4 2022
Shares 3,811 Value ($000) $1,339 Avg Close — Range —
Q3 2022
Shares 4,254 Value ($000) $1,396 Avg Close — Range —
Q2 2022
Shares 4,659 Value ($000) $1,616 Avg Close — Range —
Q1 2022
Shares 4,240 Value ($000) $1,760 Avg Close — Range —
Q4 2021
Shares 3,984 Value ($000) $1,739 Avg Close — Range —
Q3 2021
Shares 3,982 Value ($000) $1,571 Avg Close — Range —
Q2 2021
Shares 3,938 Value ($000) $1,550 Avg Close — Range —
Q1 2021
Shares 3,852 Value ($000) $1,403 Avg Close — Range —
Q4 2020
Shares 1,621 Value ($000) $557 Avg Close — Range —
Q3 2020
Shares 890 Value ($000) $273 Avg Close — Range —
Q2 2020
Shares 890 Value ($000) $252 Avg Close — Range —
Q4 2019
Shares 699 Value ($000) $206 Avg Close — Range —