VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

General Partner, Inc.'s Holding History (CIK: 0001800508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $200 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $192 Avg Close — Range —
Q4 2023
Shares 400 Value ($000) $175 Avg Close — Range —
Q3 2023
Shares 400 Value ($000) $157 Avg Close — Range —
Q2 2023
Shares 400 Value ($000) $163 Avg Close — Range —
Q1 2023
Shares 400 Value ($000) $150 Avg Close — Range —