VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,377 Value ($000) $25 Avg Close Range
Q3 2025
Shares 32,560 Value ($000) $20 Avg Close Range
Q2 2025
Shares 31,353 Value ($000) $18 Avg Close Range
Q1 2025
Shares 36,642 Value ($000) $19 Avg Close Range
Q4 2024
Shares 32,763 Value ($000) $18 Avg Close Range
Q3 2024
Shares 33,271 Value ($000) $18 Avg Close Range
Q2 2024
Shares 32,326 Value ($000) $16 Avg Close Range
Q1 2024
Shares 31,767 Value ($000) $15 Avg Close Range
Q4 2023
Shares 4,009 Value ($000) $2 Avg Close Range
Q3 2023
Shares 1,789 Value ($000) $1 Avg Close Range
Q2 2023
Shares 1,852 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,652 Value ($000) $1 Avg Close Range
Q4 2022
Shares 1,597 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,500 Value ($000) $492 Avg Close Range
Q2 2022
Shares 510 Value ($000) $177 Avg Close Range
Q1 2022
Shares 510 Value ($000) $212 Avg Close Range
Q4 2021
Shares 460 Value ($000) $201 Avg Close Range
Q3 2021
Shares 460 Value ($000) $181 Avg Close Range
Q2 2021
Shares 460 Value ($000) $181 Avg Close Range
Q1 2021
Shares 460 Value ($000) $168 Avg Close Range
Q4 2020
Shares 460 Value ($000) $158 Avg Close Range
Q3 2020
Shares 460 Value ($000) $142 Avg Close Range
Q2 2020
Shares 460 Value ($000) $130 Avg Close Range
Q1 2020
Shares 460 Value ($000) $109 Avg Close Range
Q4 2019
Shares 460 Value ($000) $136 Avg Close Range
Q3 2019
Shares 460 Value ($000) $125 Avg Close Range
Q2 2019
Shares 460 Value ($000) $124 Avg Close Range
Q1 2019
Shares 460 Value ($000) $119 Avg Close Range