VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $677 Avg Close Range
Q3 2025
Shares 1,080 Value ($000) $661 Avg Close Range
Q2 2025
Shares 1,080 Value ($000) $613 Avg Close Range
Q1 2025
Shares 1,080 Value ($000) $555 Avg Close Range
Q4 2024
Shares 1,080 Value ($000) $582 Avg Close Range
Q3 2024
Shares 1,080 Value ($000) $570 Avg Close Range
Q2 2024
Shares 1,080 Value ($000) $540 Avg Close Range
Q1 2024
Shares 1,080 Value ($000) $519 Avg Close Range
Q4 2023
Shares 1,077 Value ($000) $470 Avg Close Range
Q3 2023
Shares 1,329 Value ($000) $522 Avg Close Range
Q2 2023
Shares 1,319 Value ($000) $537 Avg Close Range
Q4 2022
Shares 1,910 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,910 Value ($000) $627 Avg Close Range
Q2 2022
Shares 2,444 Value ($000) $848 Avg Close Range
Q1 2022
Shares 2,641 Value ($000) $1,096 Avg Close Range
Q4 2021
Shares 3,007 Value ($000) $1,313 Avg Close Range
Q3 2021
Shares 3,115 Value ($000) $1,229 Avg Close Range
Q2 2021
Shares 3,740 Value ($000) $1,472 Avg Close Range
Q1 2021
Shares 3,767 Value ($000) $1,372 Avg Close Range
Q4 2020
Shares 3,906 Value ($000) $1,342 Avg Close Range
Q3 2020
Shares 4,232 Value ($000) $1,302 Avg Close Range
Q2 2020
Shares 4,313 Value ($000) $1,222 Avg Close Range
Q1 2020
Shares 4,468 Value ($000) $1,058 Avg Close Range
Q4 2019
Shares 4,460 Value ($000) $1,319 Avg Close Range