VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $3,585 Avg Close — Range —
Q3 2025
Shares 5,852 Value ($000) $3,584 Avg Close — Range —
Q2 2025
Shares 6,095 Value ($000) $3,462 Avg Close — Range —
Q4 2024
Shares 6,137 Value ($000) $3,307 Avg Close — Range —
Q3 2024
Shares 6,296 Value ($000) $3,322 Avg Close — Range —
Q2 2024
Shares 6,092 Value ($000) $3,047 Avg Close — Range —
Q1 2024
Shares 7,516 Value ($000) $3,613 Avg Close — Range —
Q4 2023
Shares 8,383 Value ($000) $3,662 Avg Close — Range —
Q3 2023
Shares 10,261 Value ($000) $4,029 Avg Close — Range —
Q2 2023
Shares 10,321 Value ($000) $4,204 Avg Close — Range —
Q1 2023
Shares 10,386 Value ($000) $3,906 Avg Close — Range —
Q4 2022
Shares 14,600 Value ($000) $5,130 Avg Close — Range —
Q3 2022
Shares 14,580 Value ($000) $4,787 Avg Close — Range —
Q2 2022
Shares 15,456 Value ($000) $5,361 Avg Close — Range —
Q1 2022
Shares 14,783 Value ($000) $6,137 Avg Close — Range —
Q4 2021
Shares 15,306 Value ($000) $6,682 Avg Close — Range —
Q3 2021
Shares 15,411 Value ($000) $6,078 Avg Close — Range —
Q2 2021
Shares 15,041 Value ($000) $5,919 Avg Close — Range —
Q1 2021
Shares 15,220 Value ($000) $5,545 Avg Close — Range —
Q4 2020
Shares 13,758 Value ($000) $4,728 Avg Close — Range —
Q3 2020
Shares 9,594 Value ($000) $2,952 Avg Close — Range —
Q2 2020
Shares 9,969 Value ($000) $2,826 Avg Close — Range —
Q1 2020
Shares 9,401 Value ($000) $2,226 Avg Close — Range —
Q4 2019
Shares 9,231 Value ($000) $2,731 Avg Close — Range —