VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,064 Value ($000) $6,312 Avg Close — Range —
Q3 2025
Shares 10,118 Value ($000) $6,196 Avg Close — Range —
Q2 2025
Shares 9,743 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 9,332 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 9,792 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 7,209 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 7,035 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 8,725 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 10,278 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 9,593 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 9,590 Value ($000) $3,148 Avg Close — Range —
Q2 2022
Shares 17,041 Value ($000) $5,911 Avg Close — Range —
Q1 2022
Shares 10,224 Value ($000) $4,245 Avg Close — Range —
Q4 2021
Shares 8,609 Value ($000) $3,758 Avg Close — Range —