Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,050 | $40,168 | — | — |
| Q3 2025 | 56,990 | $34,615 | — | — |
| Q2 2025 | 35,379 | $20,188 | — | — |
| Q1 2025 | 26,491 | $13,222 | — | — |
| Q4 2024 | 9,190 | $4,952 | — | — |
| Q3 2024 | 9,071 | $4,742 | — | — |
| Q2 2024 | 6,349 | $3,243 | — | — |
| Q1 2024 | 5,669 | $2,706 | — | — |
| Q4 2023 | 4,713 | $2,024 | — | — |
| Q3 2023 | 4,930 | $1,936 | — | — |
| Q2 2023 | 4,496 | $1,831 | — | — |
| Q4 2022 | 3,799 | $1,335 | — | — |
| Q3 2022 | 4,780 | $1,569 | — | — |
| Q2 2022 | 4,596 | $1,594 | — | — |
| Q1 2022 | 2,446 | $1,016 | — | — |
| Q4 2021 | 2,494 | $1,089 | — | — |
| Q3 2021 | 2,511 | $999 | — | — |
| Q2 2021 | 2,500 | $984 | — | — |
| Q1 2021 | 3,376 | $1,230 | — | — |
| Q4 2020 | 3,075 | $1,057 | — | — |
| Q3 2020 | 3,193 | $982 | — | — |
| Q2 2020 | 3,725 | $1,056 | — | — |
| Q1 2020 | 3,750 | $888 | — | — |