VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $396 Avg Close — Range —
Q3 2025
Shares 631 Value ($000) $386 Avg Close — Range —
Q2 2025
Shares 631 Value ($000) $358 Avg Close — Range —
Q1 2025
Shares 631 Value ($000) $324 Avg Close — Range —
Q4 2024
Shares 812 Value ($000) $438 Avg Close — Range —
Q3 2024
Shares 837 Value ($000) $442 Avg Close — Range —
Q2 2024
Shares 837 Value ($000) $419 Avg Close — Range —
Q1 2024
Shares 837 Value ($000) $402 Avg Close — Range —
Q4 2023
Shares 837 Value ($000) $366 Avg Close — Range —