VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,943 Value ($000) $2,473 Avg Close Range
Q3 2025
Shares 1,661 Value ($000) $1,017 Avg Close Range
Q2 2025
Shares 1,736 Value ($000) $986 Avg Close Range
Q1 2025
Shares 1,784 Value ($000) $917 Avg Close Range
Q4 2024
Shares 2,002 Value ($000) $1,079 Avg Close Range
Q3 2024
Shares 1,781 Value ($000) $940 Avg Close Range
Q2 2024
Shares 1,288 Value ($000) $644 Avg Close Range
Q1 2024
Shares 1,156 Value ($000) $556 Avg Close Range
Q4 2023
Shares 1,338 Value ($000) $584 Avg Close Range
Q3 2023
Shares 1,198 Value ($000) $470 Avg Close Range
Q2 2023
Shares 1,064 Value ($000) $433 Avg Close Range
Q1 2023
Shares 1,084 Value ($000) $408 Avg Close Range
Q4 2022
Shares 1,334 Value ($000) $469 Avg Close Range
Q3 2022
Shares 1,337 Value ($000) $439 Avg Close Range
Q2 2022
Shares 1,280 Value ($000) $444 Avg Close Range
Q1 2022
Shares 1,230 Value ($000) $511 Avg Close Range
Q4 2021
Shares 1,200 Value ($000) $524 Avg Close Range
Q3 2021
Shares 1,200 Value ($000) $473 Avg Close Range
Q2 2021
Shares 1,200 Value ($000) $472 Avg Close Range
Q1 2021
Shares 1,242 Value ($000) $452 Avg Close Range
Q4 2020
Shares 1,272 Value ($000) $437 Avg Close Range
Q3 2020
Shares 1,372 Value ($000) $422 Avg Close Range
Q2 2020
Shares 1,818 Value ($000) $515 Avg Close Range
Q1 2020
Shares 1,818 Value ($000) $431 Avg Close Range
Q4 2019
Shares 1,838 Value ($000) $544 Avg Close Range