Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,760 | $27,443 | — | — |
| Q3 2025 | 38,821 | $23,773 | — | — |
| Q2 2025 | 38,769 | $22,022 | — | — |
| Q1 2025 | 40,488 | $20,807 | — | — |
| Q4 2024 | 39,165 | $21,103 | — | — |
| Q3 2024 | 41,349 | $21,819 | — | — |
| Q2 2024 | 41,356 | $20,683 | — | — |
| Q1 2024 | 41,570 | $19,983 | — | — |
| Q4 2023 | 43,447 | $18,978 | — | — |
| Q3 2023 | 43,387 | $17,038 | — | — |
| Q2 2023 | 42,746 | $17,409 | — | — |
| Q1 2023 | 42,657 | $16,042 | — | — |
| Q4 2022 | 41,939 | $14,735 | — | — |
| Q3 2022 | 24,410 | $8,014 | — | — |
| Q2 2022 | 25,808 | $8,952 | — | — |
| Q1 2022 | 26,678 | $11,076 | — | — |
| Q4 2021 | 27,317 | $11,926 | — | — |
| Q3 2021 | 23,027 | $7,084 | — | — |
| Q2 2021 | 24,241 | $9,539 | — | — |
| Q1 2021 | 24,207 | $8,819 | — | — |
| Q4 2020 | 23,093 | $7,937 | — | — |
| Q3 2020 | 23,027 | $7,084 | — | — |
| Q2 2020 | 24,122 | $6,837 | — | — |
| Q1 2020 | 28,421 | $6,731 | — | — |
| Q4 2019 | 25,399 | $7,513 | — | — |