VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,814 Value ($000) $11,799 Avg Close — Range —
Q3 2025
Shares 13,511 Value ($000) $8,274 Avg Close — Range —
Q2 2025
Shares 12,501 Value ($000) $7,101 Avg Close — Range —
Q1 2025
Shares 11,577 Value ($000) $5,950 Avg Close — Range —
Q4 2024
Shares 11,313 Value ($000) $6,096 Avg Close — Range —
Q3 2024
Shares 11,318 Value ($000) $5,972 Avg Close — Range —
Q2 2024
Shares 10,536 Value ($000) $5,269 Avg Close — Range —
Q1 2024
Shares 11,316 Value ($000) $5,440 Avg Close — Range —
Q4 2023
Shares 9,057 Value ($000) $3,956 Avg Close — Range —
Q3 2023
Shares 9,456 Value ($000) $3,713 Avg Close — Range —
Q2 2023
Shares 9,672 Value ($000) $3,939 Avg Close — Range —
Q1 2023
Shares 11,314 Value ($000) $4,255 Avg Close — Range —
Q4 2022
Shares 9,526 Value ($000) $3,347 Avg Close — Range —
Q3 2022
Shares 9,478 Value ($000) $3,112 Avg Close — Range —
Q2 2022
Shares 7,811 Value ($000) $2,709 Avg Close — Range —
Q1 2022
Shares 7,861 Value ($000) $3,264 Avg Close — Range —
Q4 2021
Shares 8,430 Value ($000) $3,680 Avg Close — Range —
Q3 2021
Shares 7,004 Value ($000) $2,762 Avg Close — Range —
Q2 2021
Shares 6,179 Value ($000) $2,432 Avg Close — Range —
Q1 2021
Shares 6,179 Value ($000) $2,251 Avg Close — Range —
Q4 2020
Shares 6,151 Value ($000) $2,114 Avg Close — Range —
Q3 2020
Shares 6,209 Value ($000) $1,910 Avg Close — Range —
Q2 2020
Shares 6,209 Value ($000) $1,760 Avg Close — Range —
Q1 2020
Shares 6,018 Value ($000) $1,425 Avg Close — Range —
Q4 2019
Shares 6,018 Value ($000) $1,780 Avg Close — Range —