VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $126 Avg Close — Range —
Q3 2025
Shares 197 Value ($000) $121 Avg Close — Range —
Q2 2025
Shares 197 Value ($000) $112 Avg Close — Range —
Q1 2025
Shares 197 Value ($000) $101 Avg Close — Range —
Q4 2024
Shares 197 Value ($000) $106 Avg Close — Range —
Q3 2024
Shares 199 Value ($000) $105 Avg Close — Range —
Q2 2024
Shares 206 Value ($000) $103 Avg Close — Range —
Q1 2024
Shares 206 Value ($000) $99 Avg Close — Range —
Q4 2023
Shares 206 Value ($000) $90 Avg Close — Range —