Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,072 | $22,622 | — | — |
| Q3 2025 | 35,676 | $21,847 | — | — |
| Q2 2025 | 26,410 | $15,002 | — | — |
| Q1 2025 | 23,772 | $12,217 | — | — |
| Q4 2024 | 20,722 | $11,165 | — | — |
| Q3 2024 | 17,902 | $9,447 | — | — |
| Q2 2024 | 16,490 | $8,247 | — | — |
| Q1 2024 | 17,142 | $8,240 | — | — |
| Q4 2023 | 17,100 | $7,469 | — | — |
| Q3 2023 | 15,683 | $6,159 | — | — |
| Q2 2023 | 14,239 | $5,799 | — | — |
| Q1 2023 | 9,968 | $3,749 | — | — |
| Q4 2022 | 6,531 | $2 | — | — |
| Q3 2022 | 8,418 | $2,764 | — | — |
| Q2 2022 | 9,882 | $3,428 | — | — |
| Q1 2022 | 11,072 | $4,597 | — | — |
| Q4 2021 | 11,414 | $4,983 | — | — |
| Q3 2021 | 11,157 | $4,400 | — | — |
| Q2 2021 | 7,337 | $2,887 | — | — |
| Q1 2021 | 22,659 | $8,255 | — | — |
| Q4 2020 | 23,380 | $8,036 | — | — |
| Q3 2020 | 14,099 | $4,338 | — | — |
| Q2 2020 | 12,581 | $3,566 | — | — |
| Q1 2020 | 12,380 | $2,932 | — | — |
| Q4 2019 | 26,081 | $7,715 | — | — |