VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,179 Value ($000) $10,146 Avg Close — Range —
Q3 2025
Shares 16,275 Value ($000) $9,966 Avg Close — Range —
Q2 2025
Shares 20,306 Value ($000) $11,534 Avg Close — Range —
Q1 2025
Shares 20,043 Value ($000) $10,300 Avg Close — Range —
Q4 2024
Shares 21,744 Value ($000) $11,716 Avg Close — Range —
Q3 2024
Shares 20,283 Value ($000) $10,703 Avg Close — Range —
Q2 2024
Shares 19,768 Value ($000) $9,887 Avg Close — Range —
Q1 2024
Shares 19,031 Value ($000) $9,148 Avg Close — Range —
Q4 2023
Shares 20,021 Value ($000) $8,745 Avg Close — Range —
Q3 2023
Shares 28,056 Value ($000) $11,018 Avg Close — Range —
Q2 2023
Shares 24,093 Value ($000) $9,813 Avg Close — Range —
Q1 2023
Shares 24,912 Value ($000) $9,369 Avg Close — Range —
Q4 2022
Shares 31,109 Value ($000) $10,930 Avg Close — Range —
Q3 2022
Shares 9,018 Value ($000) $2,961 Avg Close — Range —