Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,892 | $17,492 | — | — |
| Q3 2025 | 25,303 | $15,495 | — | — |
| Q2 2025 | 23,822 | $13,531 | — | — |
| Q1 2025 | 24,473 | $12,577 | — | — |
| Q4 2024 | 20,552 | $11,074 | — | — |
| Q3 2024 | 18,153 | $9,579 | — | — |
| Q2 2024 | 16,762 | $8,383 | — | — |
| Q1 2024 | 16,104 | $7,742 | — | — |
| Q4 2023 | 11,245 | $4,912 | — | — |
| Q3 2023 | 11,053 | $4,341 | — | — |
| Q2 2023 | 7,544 | $3,073 | — | — |
| Q1 2023 | 6,820 | $2,565 | — | — |
| Q4 2022 | 6,387 | $2,244 | — | — |
| Q3 2022 | 4,232 | $1,389 | — | — |
| Q2 2022 | 2,838 | $984 | — | — |
| Q1 2022 | 1,733 | $632 | — | — |
| Q4 2021 | 1,952 | $852 | — | — |
| Q3 2021 | 1,915 | $755 | — | — |
| Q2 2021 | 1,914 | $754 | — | — |
| Q1 2021 | 1,733 | $639 | — | — |
| Q4 2020 | 1,754 | $602 | — | — |
| Q3 2020 | 1,754 | $540 | — | — |
| Q2 2020 | 1,721 | $488 | — | — |
| Q4 2019 | 1,727 | $512 | — | — |