VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $1,124 Avg Close Range
Q3 2025
Shares 1,788 Value ($000) $1,095 Avg Close Range
Q2 2025
Shares 8,999 Value ($000) $5,112 Avg Close Range
Q1 2025
Shares 2,216 Value ($000) $1,139 Avg Close Range
Q4 2024
Shares 19,629 Value ($000) $10,576 Avg Close Range
Q3 2024
Shares 13,880 Value ($000) $7,324 Avg Close Range
Q2 2024
Shares 14,635 Value ($000) $7,319 Avg Close Range
Q1 2024
Shares 15,160 Value ($000) $7,287 Avg Close Range
Q4 2023
Shares 15,757 Value ($000) $6,883 Avg Close Range
Q3 2023
Shares 2,816 Value ($000) $1,106 Avg Close Range
Q2 2023
Shares 12,128 Value ($000) $4,940 Avg Close Range
Q1 2023
Shares 1,107 Value ($000) $416 Avg Close Range
Q4 2022
Shares 1,107 Value ($000) $389 Avg Close Range
Q3 2022
Shares 1,104 Value ($000) $362 Avg Close Range
Q2 2022
Shares 901 Value ($000) $313 Avg Close Range
Q1 2022
Shares 924 Value ($000) $384 Avg Close Range
Q4 2021
Shares 924 Value ($000) $403 Avg Close Range
Q3 2021
Shares 924 Value ($000) $364 Avg Close Range
Q2 2021
Shares 901 Value ($000) $354 Avg Close Range
Q1 2021
Shares 906 Value ($000) $330 Avg Close Range
Q4 2020
Shares 906 Value ($000) $311 Avg Close Range
Q3 2020
Shares 906 Value ($000) $278 Avg Close Range
Q2 2020
Shares 926 Value ($000) $262 Avg Close Range
Q1 2020
Shares 926 Value ($000) $219 Avg Close Range
Q4 2019
Shares 901 Value ($000) $267 Avg Close Range